Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.730	9.730	9.730	9.730	45,000	+0.00(+0.00%)
Dec 30, 2021	9.730	9.730	9.730	9.730	26,326	-0.01(-0.10%)
Dec 29, 2021	9.730	9.740	9.730	9.740	55,658	+0.01(+0.10%)
Dec 28, 2021	9.730	9.760	9.730	9.730	13,184	-0.03(-0.31%)
Dec 23, 2021		9.760	9.760	9.760	8	+0.02(+0.21%)
Dec 22, 2021	9.740	9.740	9.720	9.740	99,527	-0.00(-0.03%)
Dec 21, 2021	9.740	9.742	9.740	9.742	543	+0.00(+0.03%)
Dec 20, 2021	9.740	9.740	9.740	9.740	557	+0.00(+0.00%)
Dec 17, 2021	9.750	9.750	9.740	9.740	24,202	-0.02(-0.20%)
Dec 16, 2021	9.770	9.770	9.760	9.760	971	+0.01(+0.10%)
Dec 15, 2021	9.780	9.780	9.750	9.750	4,301	-0.03(-0.31%)
Dec 10, 2021		9.780	9.780	9.780	1,045	-0.01(-0.10%)
Dec 09, 2021	9.790	9.790	9.780	9.790	10,105	+0.01(+0.10%)
Dec 08, 2021	9.800	9.800	9.780	9.780	22,514	+0.00(+0.00%)
Dec 07, 2021	9.800	9.800	9.780	9.780	25,764	-0.02(-0.20%)
Dec 06, 2021	9.800	9.820	9.780	9.800	46,161	+0.00(+0.00%)
Dec 03, 2021	9.800	9.800	9.800	9.800	1,191	+0.00(+0.00%)
Dec 02, 2021	9.800	9.810	9.800	9.800	74,575	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Landcadia Holdings IV Inc Cl A (NQ: LCA )

Historical Prices