Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.770 +0.100 (+2.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.670	2.750	2.670	2.700	27,465	-0.01(-0.37%)
Dec 28, 2023	2.730	2.775	2.651	2.710	49,810	+0.01(+0.37%)
Dec 27, 2023	2.690	2.780	2.690	2.700	35,051	-0.06(-2.17%)
Dec 26, 2023	2.600	2.830	2.570	2.760	20,580	+0.15(+5.75%)
Dec 22, 2023	2.590	2.660	2.560	2.610	61,547	+0.04(+1.56%)
Dec 21, 2023	2.500	2.660	2.500	2.570	88,940	+0.00(+0.00%)
Dec 20, 2023	2.520	2.700	2.520	2.570	72,187	-0.08(-3.02%)
Dec 19, 2023	2.790	2.790	2.520	2.650	156,691	-0.08(-2.93%)
Dec 18, 2023	2.610	2.730	2.550	2.730	50,810	+0.05(+1.87%)
Dec 15, 2023	2.880	2.880	2.590	2.680	52,691	-0.24(-8.22%)
Dec 14, 2023	2.770	2.930	2.750	2.920	22,463	+0.06(+2.10%)
Dec 13, 2023	2.730	2.860	2.680	2.860	10,945	+0.14(+5.15%)
Dec 12, 2023	2.750	2.820	2.655	2.720	12,811	-0.03(-1.09%)
Dec 11, 2023	2.840	2.920	2.720	2.750	33,013	-0.09(-3.17%)
Dec 08, 2023	2.980	3.060	2.800	2.840	71,916	-0.15(-5.02%)
Dec 07, 2023	2.950	3.030	2.950	2.990	24,140	+0.04(+1.36%)
Dec 06, 2023	2.880	3.000	2.880	2.950	37,943	+0.11(+3.87%)
Dec 05, 2023	2.900	2.920	2.820	2.840	30,211	-0.08(-2.81%)
Dec 04, 2023	2.810	2.922	2.740	2.922	163,733	+0.14(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices