Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Srax Inc (NQ: SRAX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.650	5.650	5.650	0	+0.12(+2.17%)
Dec 28, 2017	5.500	5.680	5.400	5.530	446,963	-0.17(-2.98%)
Dec 27, 2017	5.270	5.800	5.120	5.700	1,185,617	+0.44(+8.37%)
Dec 26, 2017	5.160	5.470	5.010	5.260	609,949	+0.17(+3.34%)
Dec 22, 2017	4.900	5.480	4.570	5.090	1,530,203	-0.51(-9.11%)
Dec 21, 2017	6.000	6.090	5.371	5.600	817,350	-0.28(-4.76%)
Dec 20, 2017	6.180	6.200	5.450	5.880	932,970	+0.10(+1.73%)
Dec 19, 2017	6.400	6.940	5.711	5.780	1,937,022	-0.97(-14.37%)
Dec 18, 2017	5.800	7.110	5.571	6.750	5,166,463	+1.02(+17.80%)
Dec 15, 2017	5.010	6.150	4.850	5.730	3,331,657	+0.68(+13.47%)
Dec 14, 2017	5.650	5.660	4.920	5.050	1,454,850	-0.05(-0.98%)
Dec 13, 2017	5.410	5.650	5.000	5.100	892,893	-0.21(-3.95%)
Dec 12, 2017	6.150	6.400	5.256	5.310	1,918,382	-0.69(-11.50%)
Dec 11, 2017	5.160	6.100	5.150	6.000	2,204,852	+0.87(+16.96%)
Dec 08, 2017	5.330	5.330	4.800	5.130	666,965	-0.11(-2.10%)
Dec 07, 2017	5.310	5.640	5.020	5.240	995,556	+0.19(+3.76%)
Dec 06, 2017	5.250	5.650	4.920	5.050	910,793	-0.11(-2.13%)
Dec 05, 2017	5.580	5.596	4.750	5.160	900,071	-0.42(-7.53%)
Dec 04, 2017	6.100	6.100	5.411	5.580	1,413,318	-0.42(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Srax Inc (NQ: SRAX )

Historical Prices