Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.629	7.629	7.270	7.316	7,389	+0.11(+1.53%)
Dec 28, 2018	7.398	7.638	7.205	7.205	10,975	-0.16(-2.13%)
Dec 27, 2018	7.362	7.794	7.362	7.362	33,926	+0.00(+0.00%)
Dec 26, 2018	8.007	8.007	7.260	7.362	12,453	+0.02(+0.25%)
Dec 24, 2018	7.408	7.748	7.196	7.343	7,280	-0.25(-3.27%)
Dec 21, 2018	7.343	7.592	7.214	7.592	28,471	+0.25(+3.38%)
Dec 20, 2018	7.159	7.343	7.003	7.343	23,653	+0.01(+0.13%)
Dec 19, 2018	7.362	7.362	6.994	7.334	28,881	-0.15(-1.97%)
Dec 18, 2018	7.546	7.601	7.099	7.481	8,556	-0.13(-1.69%)
Dec 17, 2018	7.435	7.767	7.362	7.610	5,776	+0.20(+2.73%)
Dec 14, 2018	7.242	7.757	7.242	7.408	1,738	+0.03(+0.37%)
Dec 13, 2018	7.665	8.116	7.362	7.380	7,885	-0.14(-1.84%)
Dec 12, 2018	7.325	7.518	7.086	7.518	6,114	+0.34(+4.74%)
Dec 11, 2018	7.868	7.877	7.178	7.178	5,805	-0.55(-7.14%)
Dec 10, 2018	8.107	8.254	7.730	7.730	12,019	-0.54(-6.51%)
Dec 07, 2018	7.885	8.268	7.885	8.268	5,542	+0.45(+5.71%)
Dec 06, 2018	7.767	8.236	7.352	7.822	16,463	-0.25(-3.08%)
Dec 04, 2018	8.033	8.079	8.033	8.070	1,524	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices