Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.45 +0.33 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.76	10.95	10.76	10.78	1,722	-0.12(-1.11%)
Dec 30, 2019	10.22	11.08	10.22	10.90	4,612	+0.69(+6.73%)
Dec 27, 2019	9.937	10.22	9.872	10.22	8,183	+0.28(+2.80%)
Dec 26, 2019	10.21	10.22	9.891	9.937	11,581	-0.27(-2.63%)
Dec 24, 2019	10.25	10.25	10.19	10.21	5,491	-0.01(-0.09%)
Dec 23, 2019	10.07	10.22	9.845	10.22	18,975	+0.23(+2.33%)
Dec 20, 2019	9.594	9.984	9.594	9.984	5,275	+0.39(+4.07%)
Dec 19, 2019	9.473	9.919	9.473	9.594	9,195	-0.06(-0.58%)
Dec 18, 2019	9.696	9.847	9.631	9.650	9,257	-0.19(-1.89%)
Dec 17, 2019	9.798	9.891	9.798	9.835	5,856	+0.17(+1.71%)
Dec 16, 2019	9.640	9.993	9.622	9.670	10,373	-0.13(-1.31%)
Dec 13, 2019	9.891	10.05	9.752	9.798	9,690	+0.02(+0.19%)
Dec 12, 2019		9.780	9.780	9.780	185	+0.00(+0.00%)
Dec 11, 2019	9.975	9.975	9.780	9.780	5,109	-0.23(-2.29%)
Dec 10, 2019	9.934	10.01	9.875	10.01	2,033	+0.01(+0.07%)
Dec 09, 2019	9.752	10.00	9.752	10.00	6,561	+0.17(+1.69%)
Dec 06, 2019	9.975	9.993	9.836	9.836	1,943	+0.06(+0.56%)
Dec 05, 2019	9.725	9.993	9.664	9.781	4,934	+0.06(+0.58%)
Dec 04, 2019	9.965	10.00	9.725	9.725	4,783	-0.25(-2.51%)
Dec 03, 2019	9.975	9.975	9.975	9.975	884	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices