Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.45 +0.33 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.500	8.500	8.500	530	+0.01(+0.11%)
Dec 30, 2020	8.490	8.490	8.490	8.490	530	+0.16(+1.87%)
Dec 29, 2020	8.306	9.128	8.306	8.335	5,278	-0.19(-2.27%)
Dec 28, 2020	8.674	8.938	8.485	8.528	4,478	+0.04(+0.50%)
Dec 23, 2020		8.485	8.485	8.485	0	+0.13(+1.51%)
Dec 22, 2020	8.631	8.938	8.360	8.360	1,995	-0.20(-2.35%)
Dec 21, 2020	8.759	8.759	8.495	8.561	2,462	-0.30(-3.40%)
Dec 18, 2020	8.749	8.957	8.749	8.863	8,803	+0.00(+0.00%)
Dec 17, 2020	8.766	9.193	8.759	8.863	6,965	+0.12(+1.40%)
Dec 16, 2020	8.689	8.976	8.594	8.740	1,363	-0.11(-1.28%)
Dec 15, 2020	9.240	9.240	8.853	8.853	498	-0.42(-4.57%)
Dec 14, 2020	8.655	9.277	8.655	9.277	3,812	+0.60(+6.96%)
Dec 11, 2020	8.457	8.674	8.438	8.674	3,394	+0.19(+2.22%)
Dec 10, 2020	8.561	8.561	8.412	8.485	447	-0.16(-1.85%)
Dec 09, 2020	8.458	8.646	8.331	8.646	3,746	-0.02(-0.27%)
Dec 08, 2020		8.669	8.669	8.669	15	+0.00(+0.00%)
Dec 07, 2020	8.676	8.676	8.458	8.669	4,090	+0.21(+2.50%)
Dec 04, 2020	8.458	8.458	8.458	8.458	106	-0.31(-3.57%)
Dec 03, 2020	8.213	8.771	8.213	8.771	10,220	+0.93(+11.91%)
Dec 02, 2020	8.082	8.129	7.838	7.838	12,192	-0.24(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices