Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

10.45 +0.33 (+3.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.22	10.22	10.21	10.21	775	+0.00(+0.00%)
Dec 28, 2023	10.20	10.31	10.20	10.21	1,318	+0.02(+0.19%)
Dec 27, 2023	10.20	10.20	10.19	10.19	13,002	-0.01(-0.10%)
Dec 26, 2023	10.13	10.34	10.13	10.20	196,562	-0.14(-1.34%)
Dec 22, 2023	10.34	10.34	10.34	10.34	310	+0.23(+2.25%)
Dec 21, 2023	10.11	10.11	9.974	10.11	546	-0.18(-1.73%)
Dec 20, 2023	10.29	10.29	10.29	10.29	523	+0.34(+3.38%)
Dec 19, 2023	9.904	9.954	9.894	9.954	4,281	-0.04(-0.40%)
Dec 18, 2023	9.835	9.993	9.766	9.993	1,088	-0.35(-3.35%)
Dec 15, 2023	9.538	10.34	9.528	10.34	19,518	+0.73(+7.63%)
Dec 14, 2023	9.419	9.607	9.399	9.607	1,212	+0.09(+0.94%)
Dec 13, 2023	9.261	9.518	9.211	9.518	4,392	+0.26(+2.78%)
Dec 12, 2023	9.280	9.280	9.261	9.261	849	+0.02(+0.21%)
Dec 11, 2023	9.162	9.493	9.162	9.241	2,203	+0.10(+1.08%)
Dec 08, 2023	9.241	9.706	9.142	9.142	17,053	-0.10(-1.07%)
Dec 07, 2023	9.132	9.246	9.132	9.241	2,346	+0.02(+0.21%)
Dec 06, 2023	9.083	9.221	9.073	9.221	1,249	+0.03(+0.32%)
Dec 05, 2023	9.103	9.191	9.103	9.191	711	+0.18(+1.97%)
Dec 04, 2023	9.014	9.083	9.014	9.014	3,548	-0.07(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices