Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.680	2.680	2.680	0	+0.01(+0.37%)
Dec 28, 2017	2.690	2.710	2.660	2.670	146,768	-0.04(-1.48%)
Dec 27, 2017	2.670	2.720	2.670	2.710	86,484	+0.02(+0.74%)
Dec 26, 2017	2.680	2.730	2.651	2.690	46,579	-0.01(-0.37%)
Dec 22, 2017	2.700	2.710	2.650	2.700	158,025	-0.01(-0.37%)
Dec 21, 2017	2.590	2.740	2.590	2.710	162,085	+0.11(+4.23%)
Dec 20, 2017	2.510	2.620	2.490	2.600	185,101	+0.07(+2.77%)
Dec 19, 2017	2.470	2.550	2.460	2.530	120,989	+0.06(+2.43%)
Dec 18, 2017	2.460	2.555	2.460	2.470	177,409	-0.04(-1.59%)
Dec 15, 2017	2.490	2.520	2.460	2.510	63,407	+0.00(+0.00%)
Dec 14, 2017	2.500	2.520	2.451	2.510	254,173	-0.02(-0.79%)
Dec 13, 2017	2.570	2.590	2.522	2.530	127,277	-0.04(-1.56%)
Dec 12, 2017	2.600	2.670	2.520	2.570	216,856	-0.06(-2.28%)
Dec 11, 2017	2.660	2.680	2.610	2.630	120,038	-0.05(-1.87%)
Dec 08, 2017	2.650	2.700	2.620	2.680	174,746	+0.04(+1.52%)
Dec 07, 2017	2.660	2.720	2.620	2.640	80,337	-0.04(-1.49%)
Dec 06, 2017	2.720	2.740	2.650	2.680	140,885	-0.06(-2.19%)
Dec 05, 2017	2.725	2.760	2.700	2.740	141,849	+0.01(+0.37%)
Dec 04, 2017	2.780	2.780	2.660	2.730	246,729	-0.06(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices