Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.630	1.650	1.580	1.580	334,200	-0.03(-1.86%)
Dec 30, 2019	1.670	1.680	1.580	1.610	276,001	-0.03(-1.83%)
Dec 27, 2019	1.600	1.650	1.560	1.640	618,900	+0.04(+2.50%)
Dec 26, 2019	1.660	1.720	1.550	1.600	521,176	-0.04(-2.44%)
Dec 24, 2019	1.460	1.690	1.460	1.640	743,900	+0.20(+13.89%)
Dec 23, 2019	1.310	1.510	1.300	1.440	817,718	+0.12(+9.09%)
Dec 20, 2019	1.280	1.340	1.270	1.320	351,200	+0.02(+1.54%)
Dec 19, 2019	1.260	1.360	1.260	1.300	316,464	+0.03(+2.36%)
Dec 18, 2019	1.340	1.350	1.150	1.270	2,001,413	-0.15(-10.56%)
Dec 17, 2019	1.520	1.590	1.390	1.420	650,255	-0.09(-5.96%)
Dec 16, 2019	1.500	1.680	1.430	1.510	1,155,291	+0.01(+0.67%)
Dec 13, 2019	1.590	1.930	1.430	1.500	4,179,200	-0.03(-1.96%)
Dec 12, 2019	1.210	1.540	1.210	1.530	2,963,910	+0.32(+26.45%)
Dec 11, 2019	0.9900	1.350	0.9561	1.210	2,914,161	+0.22(+22.36%)
Dec 10, 2019	0.9319	0.9950	0.9147	0.9889	512,567	+0.10(+11.74%)
Dec 09, 2019	0.9300	0.9999	0.8600	0.8850	604,388	-0.05(-4.84%)
Dec 06, 2019	0.9605	0.9605	0.9300	0.9300	123,400	-0.03(-3.12%)
Dec 05, 2019	0.9400	0.9900	0.9000	0.9600	281,134	+0.04(+4.35%)
Dec 04, 2019	0.9100	0.9560	0.9100	0.9200	133,596	-0.03(-2.66%)
Dec 03, 2019	0.9935	0.9935	0.9100	0.9451	216,243	-0.02(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices