Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.840 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.700	2.140	1.700	2.050	33,100	+0.37(+22.02%)
Dec 28, 2018	1.660	1.830	1.510	1.680	57,100	-0.02(-1.18%)
Dec 27, 2018	1.910	1.919	1.620	1.700	20,800	+0.00(+0.00%)
Dec 26, 2018	1.880	1.928	1.700	1.700	59,404	-0.25(-12.82%)
Dec 24, 2018	1.990	1.990	1.900	1.950	15,400	+0.05(+2.63%)
Dec 21, 2018	1.850	2.050	1.800	1.900	57,000	+0.10(+5.56%)
Dec 20, 2018	1.950	1.970	1.800	1.800	43,582	-0.10(-5.26%)
Dec 19, 2018	2.010	2.109	1.860	1.900	35,571	-0.09(-4.52%)
Dec 18, 2018	2.166	2.166	1.990	1.990	18,436	-0.10(-4.78%)
Dec 17, 2018	2.130	2.200	2.080	2.090	9,043	-0.06(-2.79%)
Dec 14, 2018	2.210	2.400	2.150	2.150	15,800	-0.08(-3.59%)
Dec 13, 2018	2.187	2.251	2.187	2.230	11,121	+0.06(+2.76%)
Dec 12, 2018	2.460	2.460	2.140	2.170	14,191	+0.04(+1.88%)
Dec 11, 2018	2.390	2.390	2.110	2.130	50,457	-0.21(-8.97%)
Dec 10, 2018	2.400	2.430	2.340	2.340	30,200	-0.10(-4.10%)
Dec 07, 2018	2.420	2.440	2.360	2.440	16,200	+0.06(+2.52%)
Dec 06, 2018	2.450	2.460	2.301	2.380	24,498	-0.14(-5.56%)
Dec 04, 2018	2.510	2.550	2.490	2.520	8,500	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aquabounty Technologies Inc (NQ: AQB )

Historical Prices