Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eastside Distilling Inc (NQ: EAST )

0.9799 -0.0101 (-1.02%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.280	1.380	1.160	1.290	36,054	-0.00(-0.39%)
Dec 28, 2023	1.250	1.303	1.190	1.295	13,553	+0.07(+5.71%)
Dec 27, 2023	1.280	1.380	1.180	1.225	41,896	-0.02(-2.00%)
Dec 26, 2023	1.270	1.318	1.160	1.250	14,710	+0.03(+2.46%)
Dec 22, 2023	1.210	1.260	1.210	1.220	5,297	+0.00(+0.00%)
Dec 21, 2023	1.210	1.370	1.210	1.220	8,350	-0.01(-0.89%)
Dec 20, 2023	1.230	1.295	1.160	1.231	14,150	-0.03(-2.30%)
Dec 19, 2023	1.220	1.380	1.130	1.260	56,667	+0.04(+3.28%)
Dec 18, 2023	1.090	1.300	1.030	1.220	68,059	+0.15(+14.02%)
Dec 15, 2023	1.080	1.110	1.030	1.070	5,709	-0.01(-0.92%)
Dec 14, 2023	1.060	1.084	1.020	1.080	2,801	+0.06(+5.87%)
Dec 13, 2023	1.030	1.094	0.9100	1.020	16,866	-0.01(-0.98%)
Dec 12, 2023	1.070	1.140	1.030	1.030	8,395	-0.06(-5.50%)
Dec 11, 2023	1.140	1.180	1.030	1.090	5,863	-0.03(-2.68%)
Dec 08, 2023	1.080	1.180	1.050	1.120	5,931	+0.05(+4.67%)
Dec 07, 2023	1.040	1.081	0.9001	1.070	36,014	+0.03(+2.88%)
Dec 06, 2023	1.130	1.170	1.020	1.040	17,814	-0.08(-7.14%)
Dec 05, 2023	1.120	1.200	1.080	1.120	19,321	-0.05(-4.27%)
Dec 04, 2023	1.160	1.250	1.120	1.170	48,388	-0.08(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eastside Distilling Inc (NQ: EAST )

Historical Prices