Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.830	2.830	2.830	0	+0.03(+1.07%)
Dec 28, 2017	2.700	2.800	2.670	2.800	13,544	+0.10(+3.59%)
Dec 27, 2017	2.760	2.800	2.660	2.703	79,691	-0.03(-0.99%)
Dec 26, 2017	2.900	2.900	2.620	2.730	56,039	-0.13(-4.55%)
Dec 22, 2017	2.750	3.610	2.500	2.860	768,927	+0.14(+5.15%)
Dec 21, 2017	2.490	2.780	2.490	2.720	236,478	+0.31(+12.86%)
Dec 20, 2017	2.410	2.477	2.380	2.410	21,054	+0.01(+0.42%)
Dec 19, 2017	2.410	2.600	2.380	2.400	140,656	+0.01(+0.42%)
Dec 18, 2017	2.540	2.570	2.390	2.390	17,681	-0.11(-4.40%)
Dec 15, 2017	2.400	2.590	2.390	2.500	55,263	+0.13(+5.49%)
Dec 14, 2017	2.330	2.500	2.300	2.370	184,111	+0.07(+3.04%)
Dec 13, 2017	2.250	2.390	2.220	2.300	33,668	+0.05(+2.22%)
Dec 12, 2017	2.280	2.360	2.250	2.250	48,108	-0.04(-1.75%)
Dec 11, 2017	2.290	2.341	2.280	2.290	9,869	+0.01(+0.44%)
Dec 08, 2017	2.460	2.460	2.260	2.280	24,259	-0.07(-2.98%)
Dec 07, 2017	2.400	2.490	2.350	2.350	13,321	-0.06(-2.49%)
Dec 06, 2017	2.506	2.506	2.410	2.410	2,148	-0.06(-2.43%)
Dec 05, 2017	2.578	2.580	2.420	2.470	30,319	-0.08(-3.14%)
Dec 04, 2017	2.560	2.600	2.560	2.550	16,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Yogaworks Inc (NQ: YOGA )

Historical Prices