Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.910	4.000	3.660	3.680	46,500	-0.23(-5.88%)
Dec 28, 2018	3.960	4.060	3.910	3.910	9,900	-0.05(-1.26%)
Dec 27, 2018	4.050	4.160	3.950	3.960	14,882	-0.14(-3.41%)
Dec 26, 2018	4.070	4.359	4.070	4.100	32,566	-0.09(-2.15%)
Dec 24, 2018	4.300	4.340	4.190	4.190	29,800	-0.76(-15.35%)
Dec 21, 2018	4.700	4.950	4.350	4.950	34,700	+0.20(+4.21%)
Dec 20, 2018	4.630	4.860	4.400	4.750	42,327	+0.16(+3.49%)
Dec 19, 2018	4.650	4.690	4.380	4.590	15,527	-0.06(-1.29%)
Dec 18, 2018	4.810	4.820	4.650	4.650	5,563	-0.19(-3.93%)
Dec 17, 2018	4.824	4.877	4.630	4.840	26,987	+0.04(+0.83%)
Dec 14, 2018	4.750	5.050	4.710	4.800	8,600	-0.02(-0.31%)
Dec 13, 2018	5.020	5.026	4.774	4.815	10,155	+0.02(+0.31%)
Dec 12, 2018	5.080	5.080	4.750	4.800	32,051	-0.11(-2.24%)
Dec 11, 2018	4.810	5.130	4.810	4.910	14,810	+0.11(+2.29%)
Dec 10, 2018	4.780	4.880	4.730	4.800	18,585	+0.01(+0.21%)
Dec 07, 2018	4.800	4.900	4.790	4.790	13,500	-0.01(-0.21%)
Dec 06, 2018	4.750	4.866	4.750	4.800	35,688	+0.00(+0.00%)
Dec 04, 2018	4.730	4.810	4.710	4.800	28,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices