Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angi Inc (NQ: ANGI )

2.110 +0.040 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.180	9.365	9.060	9.210	806,969	-0.01(-0.11%)
Dec 30, 2021	8.670	9.300	8.585	9.220	1,056,384	+0.55(+6.34%)
Dec 29, 2021	9.100	9.100	8.660	8.670	896,083	-0.50(-5.45%)
Dec 28, 2021	9.260	9.380	9.120	9.170	554,908	-0.16(-1.71%)
Dec 27, 2021	9.490	9.550	9.280	9.330	661,185	-0.10(-1.06%)
Dec 23, 2021	9.370	9.555	9.260	9.430	783,081	+0.03(+0.32%)
Dec 22, 2021	9.630	9.630	9.355	9.400	613,336	-0.21(-2.19%)
Dec 21, 2021	9.440	9.780	9.280	9.610	932,297	+0.32(+3.44%)
Dec 20, 2021	9.350	9.350	9.020	9.290	621,279	-0.28(-2.93%)
Dec 17, 2021	9.030	9.590	8.860	9.570	1,357,736	+0.42(+4.59%)
Dec 16, 2021	9.480	9.490	9.010	9.150	1,008,774	-0.26(-2.76%)
Dec 15, 2021	9.000	9.430	8.760	9.410	1,054,957	+0.48(+5.38%)
Dec 14, 2021	9.130	9.220	8.850	8.930	996,810	-0.34(-3.71%)
Dec 13, 2021	9.490	9.545	9.190	9.274	1,783,744	-0.28(-2.96%)
Dec 10, 2021	10.03	10.28	9.450	9.557	1,145,196	-0.48(-4.78%)
Dec 09, 2021	9.705	10.08	9.705	10.04	1,841,011	+0.14(+1.38%)
Dec 08, 2021	9.750	10.14	9.680	9.900	1,936,136	+0.12(+1.27%)
Dec 07, 2021	9.410	10.10	9.350	9.776	1,548,538	+0.56(+6.03%)
Dec 06, 2021	8.650	9.250	8.510	9.220	1,112,213	+0.45(+5.18%)
Dec 03, 2021	9.220	9.245	8.670	8.766	1,262,971	-0.41(-4.48%)
Dec 02, 2021	9.360	9.510	9.070	9.177	2,116,074	-0.35(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Angi Inc (NQ: ANGI )

Historical Prices