Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ACM Research Inc (NQ: ACMR )

21.60 -0.75 (-3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.750	1.750	1.750	0	+0.07(+3.96%)
Dec 28, 2017	1.660	1.705	1.647	1.683	17,136	+0.04(+2.64%)
Dec 27, 2017	1.670	1.673	1.637	1.640	185,178	-0.03(-1.80%)
Dec 26, 2017	1.656	1.683	1.656	1.670	31,221	+0.02(+1.21%)
Dec 22, 2017	1.673	1.673	1.650	1.650	48,276	-0.07(-4.07%)
Dec 21, 2017	1.630	1.737	1.617	1.720	44,043	+0.11(+7.05%)
Dec 20, 2017	1.717	1.717	1.607	1.607	79,326	-0.07(-3.98%)
Dec 19, 2017	1.727	1.747	1.673	1.673	81,189	-0.04(-2.33%)
Dec 18, 2017	1.667	1.740	1.667	1.713	122,193	+0.05(+2.80%)
Dec 15, 2017	1.850	1.900	1.667	1.667	162,153	-0.18(-9.75%)
Dec 14, 2017	1.860	1.930	1.847	1.847	46,179	+0.00(+0.18%)
Dec 13, 2017	1.950	2.000	1.887	1.843	61,146	-0.10(-5.31%)
Dec 12, 2017	2.033	2.037	1.897	1.947	58,818	-0.04(-2.01%)
Dec 11, 2017	1.993	2.067	1.983	1.987	56,373	-0.03(-1.49%)
Dec 08, 2017	1.973	2.080	1.973	2.017	7,422	+0.05(+2.54%)
Dec 07, 2017	1.970	2.086	1.937	1.967	21,345	+0.00(+0.17%)
Dec 06, 2017	2.000	2.037	1.933	1.963	54,063	-0.03(-1.51%)
Dec 05, 2017	2.137	2.137	1.973	1.993	65,361	-0.16(-7.43%)
Dec 04, 2017	2.263	2.263	2.133	2.153	68,349	-0.11(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

ACM Research Inc (NQ: ACMR )

Historical Prices