Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardlytics Inc (NQ: CDLX )

9.200 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.320	9.400	9.050	9.210	1,380,069	-0.12(-1.29%)
Dec 28, 2023	9.480	9.680	9.150	9.330	364,528	-0.24(-2.51%)
Dec 27, 2023	9.360	9.624	9.300	9.570	351,173	+0.25(+2.68%)
Dec 26, 2023	8.820	9.380	8.650	9.320	557,399	+0.58(+6.64%)
Dec 22, 2023	8.730	9.190	8.630	8.740	515,598	-0.32(-3.53%)
Dec 21, 2023	8.820	9.120	8.670	9.060	429,161	+0.53(+6.21%)
Dec 20, 2023	8.980	9.220	8.490	8.530	1,219,393	-0.58(-6.37%)
Dec 19, 2023	8.740	9.160	8.600	9.110	638,662	+0.62(+7.30%)
Dec 18, 2023	8.680	8.710	8.220	8.490	496,922	-0.13(-1.51%)
Dec 15, 2023	9.040	9.040	8.540	8.620	905,151	-0.30(-3.36%)
Dec 14, 2023	8.770	9.630	8.750	8.920	820,965	+0.45(+5.31%)
Dec 13, 2023	8.210	8.480	7.540	8.470	701,904	+0.37(+4.57%)
Dec 12, 2023	8.170	8.170	7.780	8.100	399,693	-0.09(-1.10%)
Dec 11, 2023	8.360	8.580	8.145	8.190	358,834	-0.25(-2.96%)
Dec 08, 2023	8.040	8.540	7.910	8.440	370,552	+0.34(+4.20%)
Dec 07, 2023	8.160	8.330	7.950	8.100	301,791	-0.07(-0.86%)
Dec 06, 2023	8.250	8.810	8.120	8.170	474,416	-0.01(-0.12%)
Dec 05, 2023	8.810	8.810	8.010	8.180	478,644	-0.68(-7.67%)
Dec 04, 2023	8.500	8.890	8.373	8.860	488,466	+0.36(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cardlytics Inc (NQ: CDLX )

Historical Prices