Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.690	1.700	1.630	1.700	25,729	+0.03(+1.80%)
Dec 29, 2022	1.650	1.760	1.650	1.670	38,807	+0.07(+4.37%)
Dec 28, 2022	1.660	1.680	1.580	1.600	34,359	-0.08(-4.76%)
Dec 27, 2022	1.700	1.740	1.650	1.680	26,406	-0.01(-0.59%)
Dec 23, 2022	1.700	1.730	1.633	1.690	13,640	-0.04(-2.31%)
Dec 22, 2022	1.780	1.800	1.680	1.730	27,846	-0.02(-1.14%)
Dec 21, 2022	1.820	1.820	1.720	1.750	44,860	+0.00(+0.00%)
Dec 20, 2022	1.790	1.860	1.750	1.750	86,122	-0.05(-2.78%)
Dec 19, 2022	1.800	1.827	1.760	1.800	36,495	+0.00(+0.00%)
Dec 16, 2022	1.860	1.870	1.760	1.800	27,646	-0.03(-1.64%)
Dec 15, 2022	1.820	1.870	1.760	1.830	47,897	-0.04(-2.14%)
Dec 14, 2022	1.770	1.990	1.770	1.870	111,958	+0.10(+5.65%)
Dec 13, 2022	1.990	1.990	1.770	1.770	90,728	-0.16(-8.08%)
Dec 12, 2022	1.890	1.930	1.780	1.925	80,414	+0.03(+1.34%)
Dec 09, 2022	1.950	2.000	1.880	1.900	67,645	-0.03(-1.55%)
Dec 08, 2022	1.990	2.155	1.900	1.930	151,910	-0.04(-2.03%)
Dec 07, 2022	2.160	2.170	1.950	1.970	106,015	-0.19(-8.80%)
Dec 06, 2022	2.400	2.440	2.107	2.160	136,815	-0.27(-11.11%)
Dec 05, 2022	2.570	2.570	2.400	2.430	62,373	-0.16(-6.18%)
Dec 02, 2022	2.610	2.690	2.540	2.590	42,178	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices