Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inpixon (NQ: INPX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0580	0.0580	0.0541	0.0562	8,522,405	+0.00(+1.08%)
Dec 28, 2023	0.0591	0.0591	0.0541	0.0556	13,575,814	-0.00(-7.33%)
Dec 27, 2023	0.0570	0.0612	0.0519	0.0600	16,079,330	+0.00(+7.14%)
Dec 26, 2023	0.0607	0.0616	0.0539	0.0560	14,091,403	-0.00(-8.05%)
Dec 22, 2023	0.0578	0.0632	0.0562	0.0609	11,108,450	+0.00(+6.65%)
Dec 21, 2023	0.0548	0.0700	0.0520	0.0571	15,967,200	-0.00(-4.19%)
Dec 20, 2023	0.0615	0.0639	0.0580	0.0596	14,300,392	-0.00(-3.56%)
Dec 19, 2023	0.0620	0.0640	0.0593	0.0618	12,319,956	-0.00(-3.44%)
Dec 18, 2023	0.0690	0.0724	0.0578	0.0640	48,021,732	-0.01(-14.67%)
Dec 15, 2023	0.1110	0.1150	0.0743	0.0750	86,518,496	-0.00(-4.09%)
Dec 14, 2023	0.0718	0.0874	0.0703	0.0782	25,387,400	+0.01(+10.92%)
Dec 13, 2023	0.0700	0.0735	0.0671	0.0705	9,573,823	-0.00(-5.62%)
Dec 12, 2023	0.0720	0.0762	0.0700	0.0747	16,202,032	-0.00(-2.73%)
Dec 11, 2023	0.0700	0.1020	0.0651	0.0768	79,661,560	+0.01(+16.36%)
Dec 08, 2023	0.0699	0.0720	0.0650	0.0660	4,151,444	-0.00(-5.71%)
Dec 07, 2023	0.0691	0.0710	0.0660	0.0700	3,647,803	+0.00(+3.24%)
Dec 06, 2023	0.0658	0.0714	0.0658	0.0678	3,843,997	-0.00(-1.88%)
Dec 05, 2023	0.0749	0.0749	0.0680	0.0691	4,137,475	-0.00(-5.21%)
Dec 04, 2023	0.0710	0.0748	0.0694	0.0729	5,132,543	+0.00(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inpixon (NQ: INPX )

Historical Prices