Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.200	3.400	3.069	3.220	33,800	+0.07(+2.22%)
Dec 30, 2019	3.270	3.280	3.090	3.150	12,407	-0.12(-3.67%)
Dec 27, 2019	3.410	3.470	3.220	3.270	21,900	-0.21(-6.03%)
Dec 26, 2019	3.080	3.490	3.080	3.480	10,796	+0.24(+7.41%)
Dec 24, 2019	3.100	3.240	3.060	3.240	13,000	+0.11(+3.51%)
Dec 23, 2019	3.260	3.344	3.030	3.130	30,303	-0.20(-6.01%)
Dec 20, 2019	3.600	3.610	3.200	3.330	54,500	-0.22(-6.20%)
Dec 19, 2019	3.580	3.615	3.340	3.550	22,733	-0.05(-1.39%)
Dec 18, 2019	3.640	3.700	3.600	3.600	34,486	-0.05(-1.37%)
Dec 17, 2019	3.640	3.739	3.580	3.650	16,062	+0.05(+1.53%)
Dec 16, 2019	3.710	3.840	3.540	3.595	67,835	-0.15(-4.13%)
Dec 13, 2019	3.620	3.760	3.620	3.750	20,400	+0.00(+0.00%)
Dec 12, 2019	3.620	3.850	3.620	3.750	30,146	+0.02(+0.54%)
Dec 11, 2019	3.890	3.940	3.470	3.730	24,818	-0.04(-1.06%)
Dec 10, 2019	3.750	3.850	3.550	3.770	27,527	+0.05(+1.34%)
Dec 09, 2019	3.840	3.840	3.690	3.720	29,798	+0.03(+0.81%)
Dec 06, 2019	4.000	4.030	3.670	3.690	81,400	-0.23(-5.87%)
Dec 05, 2019	3.630	3.970	3.610	3.920	44,468	+0.31(+8.59%)
Dec 04, 2019	3.340	3.830	3.212	3.610	68,021	+0.36(+11.08%)
Dec 03, 2019	2.970	3.560	2.970	3.250	16,778	+0.29(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Infrastructure and Energy Alternatives Inc (NQ: IEA )

Historical Prices