Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilray Brands Inc (NQ: TLRY )

1.690 -0.010 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.630	2.720	2.622	2.690	12,088,048	+0.01(+0.37%)
Dec 29, 2022	2.630	2.690	2.580	2.680	15,556,444	+0.10(+3.88%)
Dec 28, 2022	2.650	2.725	2.520	2.580	16,872,944	-0.05(-1.90%)
Dec 27, 2022	2.780	2.780	2.610	2.630	14,031,385	-0.16(-5.73%)
Dec 23, 2022	2.800	2.810	2.710	2.790	12,166,149	-0.01(-0.36%)
Dec 22, 2022	2.890	2.890	2.690	2.800	15,501,579	-0.10(-3.45%)
Dec 21, 2022	2.880	2.960	2.810	2.900	13,767,884	+0.07(+2.47%)
Dec 20, 2022	2.920	2.950	2.750	2.830	28,651,064	-0.15(-5.03%)
Dec 19, 2022	3.220	3.225	2.960	2.980	21,604,364	-0.28(-8.59%)
Dec 16, 2022	3.300	3.330	3.130	3.260	19,876,616	+0.04(+1.24%)
Dec 15, 2022	3.350	3.380	3.150	3.220	20,244,684	-0.17(-5.01%)
Dec 14, 2022	3.520	3.540	3.370	3.390	18,872,802	-0.17(-4.78%)
Dec 13, 2022	3.690	3.720	3.500	3.560	19,869,622	+0.02(+0.56%)
Dec 12, 2022	3.480	3.650	3.420	3.540	16,083,807	+0.06(+1.72%)
Dec 09, 2022	3.580	3.690	3.460	3.480	23,936,584	-0.09(-2.52%)
Dec 08, 2022	3.840	3.850	3.520	3.570	22,606,460	-0.14(-3.77%)
Dec 07, 2022	3.980	4.070	3.670	3.710	29,319,772	-0.35(-8.62%)
Dec 06, 2022	4.650	4.680	3.900	4.060	48,193,016	-0.62(-13.25%)
Dec 05, 2022	4.660	5.120	4.500	4.680	62,489,884	+0.10(+2.18%)
Dec 02, 2022	4.060	4.720	4.010	4.580	58,056,480	+0.41(+9.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Tilray Brands Inc (NQ: TLRY )

Historical Prices