Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.28	10.28	10.28	837,180	+0.08(+0.82%)
Dec 30, 2020	10.09	10.37	10.03	10.20	837,180	+0.11(+1.10%)
Dec 29, 2020	10.25	10.25	10.06	10.09	773,788	-0.08(-0.82%)
Dec 28, 2020	10.23	10.48	10.14	10.17	1,239,665	+0.00(+0.00%)
Dec 24, 2020	10.31	10.31	10.09	10.17	421,944	-0.08(-0.82%)
Dec 23, 2020	9.976	10.31	9.893	10.25	1,835,156	+0.28(+2.79%)
Dec 22, 2020	10.06	10.06	9.920	9.976	585,382	-0.11(-1.11%)
Dec 21, 2020	9.865	10.09	9.753	10.09	1,005,285	+0.06(+0.56%)
Dec 18, 2020	10.31	10.42	9.920	10.03	2,647,580	-0.28(-2.70%)
Dec 17, 2020	10.37	10.42	10.25	10.31	1,038,979	+0.00(+0.00%)
Dec 16, 2020	10.53	10.53	10.28	10.31	985,936	-0.06(-0.54%)
Dec 15, 2020	10.34	10.42	10.15	10.37	1,487,484	+0.16(+1.60%)
Dec 14, 2020	10.37	10.42	10.20	10.20	1,249,797	+0.03(+0.27%)
Dec 11, 2020	10.23	10.34	10.15	10.18	801,202	-0.14(-1.32%)
Dec 10, 2020	10.26	10.37	10.12	10.31	827,890	+0.03(+0.26%)
Dec 09, 2020	10.53	10.53	10.15	10.28	2,025,000	-0.14(-1.30%)
Dec 08, 2020	10.31	10.50	10.26	10.42	1,517,864	+0.33(+3.23%)
Dec 07, 2020	10.15	10.18	9.878	10.09	1,478,957	-0.19(-1.85%)
Dec 04, 2020	10.28	10.42	10.15	10.28	1,200,661	+0.14(+1.34%)
Dec 03, 2020	9.932	10.28	9.905	10.15	1,404,105	+0.24(+2.47%)
Dec 02, 2020	9.579	9.986	9.552	9.905	1,213,042	+0.30(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices