Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.790 +0.070 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.6000	0.6200	0.6000	0.6192	155,330	+0.02(+3.20%)
Dec 28, 2012	0.6000	0.6100	0.5901	0.6000	119,463	-0.01(-0.83%)
Dec 27, 2012	0.5800	0.6100	0.5800	0.6050	90,597	+0.01(+0.83%)
Dec 26, 2012	0.5800	0.6200	0.5700	0.6000	123,170	+0.01(+1.69%)
Dec 24, 2012	0.5900	0.5999	0.5900	0.5900	69,115	-0.00(-0.35%)
Dec 21, 2012	0.6000	0.6201	0.5900	0.5921	280,023	-0.01(-1.32%)
Dec 20, 2012	0.6000	0.6300	0.5880	0.6000	83,628	+0.00(+0.00%)
Dec 19, 2012	0.5950	0.6188	0.5828	0.6000	185,122	+0.01(+1.69%)
Dec 18, 2012	0.6100	0.6500	0.5800	0.5900	455,030	-0.04(-6.35%)
Dec 17, 2012	0.6000	0.6489	0.6000	0.6300	187,411	+0.03(+5.00%)
Dec 14, 2012	0.5800	0.6500	0.5800	0.6000	115,799	-0.00(-0.53%)
Dec 13, 2012	0.5750	0.6274	0.5750	0.6032	94,304	+0.00(+0.53%)
Dec 12, 2012	0.6000	0.6200	0.5800	0.6000	178,587	-0.01(-1.06%)
Dec 11, 2012	0.6100	0.6499	0.6032	0.6064	184,400	-0.01(-1.40%)
Dec 10, 2012	0.6400	0.6490	0.6129	0.6150	118,714	-0.04(-5.38%)
Dec 07, 2012	0.6300	0.6550	0.6300	0.6500	43,839	+0.01(+1.55%)
Dec 06, 2012	0.6600	0.6600	0.6300	0.6401	42,369	-0.02(-3.06%)
Dec 05, 2012	0.6600	0.6797	0.6600	0.6603	74,217	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices