Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.446	1.460	1.360	1.440	7,823	+0.03(+1.83%)
Dec 29, 2022	1.247	1.500	1.247	1.414	12,140	+0.12(+9.62%)
Dec 28, 2022	1.260	1.375	1.260	1.290	16,420	+0.04(+3.20%)
Dec 27, 2022	1.250	1.280	1.220	1.250	16,706	+0.02(+1.67%)
Dec 23, 2022	1.220	1.290	1.220	1.230	3,750	+0.01(+0.56%)
Dec 22, 2022	1.300	1.339	1.220	1.223	12,170	+0.00(+0.22%)
Dec 21, 2022	1.230	1.300	1.220	1.220	14,343	-0.01(-0.82%)
Dec 20, 2022	1.240	1.250	1.230	1.230	2,195	-0.01(-0.79%)
Dec 19, 2022	1.250	1.250	1.230	1.240	6,134	+0.02(+1.63%)
Dec 16, 2022	1.357	1.357	1.220	1.220	4,825	-0.01(-0.81%)
Dec 15, 2022	1.230	1.230	1.230	1.230	819	-0.02(-1.60%)
Dec 14, 2022	1.330	1.330	1.250	1.250	12,222	-0.14(-10.07%)
Dec 13, 2022	1.300	1.390	1.300	1.390	4,188	+0.05(+3.73%)
Dec 12, 2022	1.240	1.390	1.224	1.340	61,966	+0.04(+3.08%)
Dec 09, 2022	1.290	1.420	1.290	1.300	10,318	+0.04(+3.17%)
Dec 08, 2022	1.260	1.267	1.260	1.260	1,734	+0.00(+0.01%)
Dec 07, 2022	1.270	1.270	1.260	1.260	12,859	-0.01(-0.79%)
Dec 06, 2022	1.280	1.285	1.270	1.270	6,847	-0.01(-0.78%)
Dec 05, 2022	1.280	1.346	1.280	1.280	22,074	-0.05(-3.50%)
Dec 02, 2022	1.330	1.426	1.320	1.326	3,653	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices