Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.786	3.958	3.731	3.870	170,181	+0.04(+1.02%)
Dec 30, 2002	3.728	3.866	3.701	3.831	112,971	+0.03(+0.80%)
Dec 27, 2002	3.742	3.817	3.728	3.800	59,744	-0.05(-1.22%)
Dec 26, 2002	3.756	3.971	3.753	3.847	73,865	+0.02(+0.43%)
Dec 24, 2002	3.977	3.980	3.759	3.831	77,124	-0.16(-4.01%)
Dec 23, 2002	4.192	4.192	3.949	3.991	151,352	-0.09(-2.10%)
Dec 20, 2002	4.192	4.192	3.894	4.076	178,871	-0.08(-1.93%)
Dec 19, 2002	4.098	4.170	4.013	4.156	123,471	+0.01(+0.33%)
Dec 18, 2002	4.154	4.170	3.927	4.143	131,799	-0.05(-1.19%)
Dec 17, 2002	4.250	4.281	4.143	4.192	55,037	-0.10(-2.38%)
Dec 16, 2002	4.187	4.308	4.176	4.295	51,054	+0.10(+2.50%)
Dec 13, 2002	4.256	4.295	4.190	4.190	65,175	-0.10(-2.38%)
Dec 12, 2002	4.190	4.306	4.190	4.292	47,071	+0.10(+2.51%)
Dec 11, 2002	4.256	4.295	4.187	4.187	220,149	-0.12(-2.70%)
Dec 10, 2002	4.322	4.322	4.267	4.303	259,978	-0.02(-0.45%)
Dec 09, 2002	4.394	4.441	4.267	4.322	174,526	-0.09(-2.00%)
Dec 06, 2002	4.477	4.529	4.353	4.411	126,730	-0.11(-2.38%)
Dec 05, 2002	4.308	4.546	4.226	4.518	271,565	+0.21(+4.87%)
Dec 04, 2002	4.007	4.336	4.007	4.308	435,591	+0.32(+7.96%)
Dec 03, 2002	4.032	4.068	3.977	3.991	86,538	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices