Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.974	4.024	3.894	3.897	489,208	-0.10(-2.62%)
Dec 28, 2007	4.038	4.101	4.002	4.002	335,542	-0.02(-0.41%)
Dec 27, 2007	4.096	4.272	3.988	4.018	445,751	-0.09(-2.22%)
Dec 26, 2007	4.032	4.143	4.007	4.110	756,679	+0.04(+0.88%)
Dec 24, 2007	3.922	4.209	3.894	4.074	390,992	+0.18(+4.54%)
Dec 21, 2007	3.676	3.930	3.676	3.897	939,616	+0.28(+7.63%)
Dec 20, 2007	3.311	3.629	3.311	3.621	660,856	+0.33(+9.98%)
Dec 19, 2007	3.165	3.303	3.110	3.292	539,137	+0.12(+3.65%)
Dec 18, 2007	3.096	3.217	3.038	3.176	504,235	+0.12(+4.07%)
Dec 17, 2007	3.013	3.115	3.013	3.052	597,650	+0.01(+0.36%)
Dec 14, 2007	3.113	3.148	2.999	3.041	672,497	-0.11(-3.51%)
Dec 13, 2007	3.124	3.206	3.090	3.151	330,607	+0.01(+0.26%)
Dec 12, 2007	3.135	3.209	3.113	3.143	353,064	+0.08(+2.61%)
Dec 11, 2007	3.240	3.262	3.030	3.063	412,019	-0.16(-4.89%)
Dec 10, 2007	3.193	3.267	3.176	3.220	409,575	+0.03(+0.95%)
Dec 07, 2007	3.187	3.245	3.148	3.190	228,310	+0.01(+0.26%)
Dec 06, 2007	3.057	3.231	3.030	3.182	376,795	+0.10(+3.23%)
Dec 05, 2007	3.135	3.195	2.911	3.082	473,465	+0.01(+0.18%)
Dec 04, 2007	3.055	3.129	2.991	3.077	366,425	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices