Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

35.88 +1.48 (+4.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.418	7.526	7.388	7.457	202,023	+0.01(+0.11%)
Dec 30, 2010	7.609	7.620	7.446	7.448	102,727	-0.15(-2.03%)
Dec 29, 2010	7.484	7.620	7.377	7.603	202,997	+0.12(+1.66%)
Dec 28, 2010	7.694	7.716	7.448	7.479	85,521	-0.21(-2.69%)
Dec 27, 2010	7.578	7.692	7.523	7.686	86,042	+0.10(+1.35%)
Dec 23, 2010	7.609	7.766	7.465	7.584	107,844	-0.04(-0.51%)
Dec 22, 2010	7.935	7.935	7.534	7.622	287,095	-0.32(-4.00%)
Dec 21, 2010	7.959	7.973	7.819	7.940	191,772	+0.03(+0.42%)
Dec 20, 2010	7.857	7.968	7.846	7.907	131,195	+0.07(+0.88%)
Dec 17, 2010	7.923	7.926	7.791	7.838	288,547	-0.06(-0.73%)
Dec 16, 2010	7.868	7.968	7.821	7.896	144,758	+0.07(+0.85%)
Dec 15, 2010	7.843	7.990	7.796	7.830	174,833	-0.04(-0.46%)
Dec 14, 2010	7.893	7.998	7.766	7.866	150,990	-0.02(-0.28%)
Dec 13, 2010	8.142	8.168	7.871	7.888	203,891	-0.22(-2.76%)
Dec 10, 2010	8.070	8.122	7.923	8.111	473,230	+0.03(+0.38%)
Dec 09, 2010	8.241	8.241	8.035	8.081	133,979	-0.12(-1.45%)
Dec 08, 2010	8.258	8.294	8.164	8.200	204,166	-0.02(-0.29%)
Dec 07, 2010	8.095	8.310	8.045	8.223	252,248	+0.21(+2.60%)
Dec 06, 2010	7.843	8.028	7.783	8.015	260,608	+0.13(+1.65%)
Dec 03, 2010	7.796	7.896	7.695	7.885	130,351	+0.06(+0.71%)
Dec 02, 2010	7.935	8.006	7.758	7.830	237,800	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices