Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 -0.24 (-0.64%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.125	7.191	7.076	7.098	187,803	-0.03(-0.39%)
Dec 29, 2011	7.051	7.230	6.960	7.125	173,896	+0.12(+1.78%)
Dec 28, 2011	7.225	7.261	6.979	7.001	227,767	-0.20(-2.80%)
Dec 27, 2011	7.158	7.297	7.139	7.203	193,195	+0.03(+0.42%)
Dec 23, 2011	7.230	7.297	7.156	7.172	304,319	-0.01(-0.08%)
Dec 21, 2011	7.001	7.178	6.849	7.178	259,880	+0.17(+2.44%)
Dec 20, 2011	6.722	7.020	6.637	7.007	395,685	+0.44(+6.73%)
Dec 19, 2011	6.556	6.689	6.532	6.565	267,683	+0.07(+1.06%)
Dec 16, 2011	6.543	6.672	6.429	6.496	357,858	-0.00(-0.04%)
Dec 15, 2011	6.515	6.573	6.416	6.498	175,449	+0.07(+1.16%)
Dec 14, 2011	6.289	6.427	6.200	6.424	151,077	+0.10(+1.53%)
Dec 13, 2011	6.451	6.573	6.272	6.327	220,789	-0.09(-1.34%)
Dec 12, 2011	6.454	6.465	6.266	6.413	135,315	-0.13(-1.94%)
Dec 09, 2011	6.380	6.614	6.355	6.540	308,509	+0.18(+2.78%)
Dec 08, 2011	6.476	6.556	6.334	6.363	117,348	-0.17(-2.54%)
Dec 07, 2011	6.460	6.672	6.402	6.529	248,076	+0.05(+0.81%)
Dec 06, 2011	6.537	6.543	6.424	6.476	249,423	-0.06(-0.89%)
Dec 05, 2011	6.548	6.596	6.393	6.534	162,403	+0.08(+1.28%)
Dec 02, 2011	6.498	6.498	6.405	6.451	146,218	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices