Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.346	2.266	2.266	2.266	290,220	-0.03(-1.17%)
Dec 30, 2009	2.364	2.364	2.194	2.293	171,747	-0.06(-2.66%)
Dec 29, 2009	2.301	2.355	2.293	2.355	68,814	+0.03(+1.15%)
Dec 28, 2009	2.328	2.337	2.284	2.328	63,999	-0.03(-1.14%)
Dec 24, 2009	2.391	2.445	2.328	2.355	61,954	-0.07(-2.95%)
Dec 23, 2009	2.409	2.507	2.391	2.427	106,265	+0.02(+0.74%)
Dec 22, 2009	2.319	2.418	2.319	2.409	467,740	+0.13(+5.91%)
Dec 21, 2009	2.203	2.328	2.194	2.275	265,531	+0.08(+3.67%)
Dec 18, 2009	2.149	2.230	2.131	2.194	136,728	+0.02(+0.82%)
Dec 17, 2009	2.158	2.194	2.149	2.176	97,301	-0.01(-0.41%)
Dec 16, 2009	2.301	2.301	2.149	2.185	176,102	-0.12(-5.06%)
Dec 15, 2009	2.275	2.328	2.257	2.301	87,882	+0.00(+0.00%)
Dec 14, 2009	2.301	2.346	2.284	2.301	63,848	+0.00(+0.00%)
Dec 11, 2009	2.310	2.346	2.266	2.301	38,884	-0.03(-1.15%)
Dec 10, 2009	2.346	2.346	2.230	2.328	26,879	+0.00(+0.00%)
Dec 09, 2009	2.301	2.337	2.293	2.328	40,092	-0.02(-0.76%)
Dec 08, 2009	2.293	2.346	2.203	2.346	77,346	+0.05(+2.34%)
Dec 07, 2009	2.328	2.346	2.248	2.293	34,309	-0.05(-2.29%)
Dec 04, 2009	2.346	2.373	2.284	2.346	56,112	+0.01(+0.38%)
Dec 03, 2009	2.382	2.400	2.284	2.337	86,674	+0.00(+0.00%)
Dec 02, 2009	2.284	2.364	2.194	2.337	141,168	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices