Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audiocodes Ltd (NQ: AUDC )

10.04 +0.13 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.687	2.910	2.588	2.893	182,363	+0.16(+5.90%)
Dec 28, 2012	2.785	2.830	2.660	2.731	92,450	-0.06(-2.24%)
Dec 27, 2012	2.776	2.848	2.696	2.794	72,708	+0.01(+0.32%)
Dec 26, 2012	2.696	2.821	2.633	2.785	109,593	+0.03(+0.97%)
Dec 24, 2012	2.776	2.776	2.696	2.758	17,418	-0.05(-1.91%)
Dec 21, 2012	2.866	2.866	2.723	2.812	51,779	-0.07(-2.48%)
Dec 20, 2012	2.991	2.991	2.830	2.884	94,226	-0.06(-2.13%)
Dec 19, 2012	2.866	3.000	2.812	2.946	230,500	+0.13(+4.78%)
Dec 18, 2012	2.731	2.848	2.731	2.812	84,792	+0.04(+1.62%)
Dec 17, 2012	2.696	2.776	2.696	2.767	44,702	+0.06(+2.32%)
Dec 14, 2012	2.687	2.776	2.615	2.704	78,122	+0.02(+0.67%)
Dec 13, 2012	2.713	2.767	2.606	2.687	123,145	+0.00(+0.00%)
Dec 12, 2012	2.696	2.731	2.642	2.687	90,775	-0.01(-0.33%)
Dec 11, 2012	2.749	2.803	2.660	2.696	271,784	-0.05(-1.95%)
Dec 10, 2012	2.588	2.758	2.543	2.749	246,726	+0.13(+5.14%)
Dec 07, 2012	2.606	2.615	2.543	2.615	100,861	+0.00(+0.00%)
Dec 06, 2012	2.525	2.642	2.472	2.615	83,376	+0.09(+3.55%)
Dec 05, 2012	2.427	2.534	2.418	2.525	92,269	+0.07(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Audiocodes Ltd (NQ: AUDC )

Historical Prices