Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.69 -1.50 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.618	4.821	4.607	4.725	3,090,940	+0.07(+1.61%)
Dec 28, 2007	4.696	4.764	4.601	4.650	719,240	+0.02(+0.41%)
Dec 27, 2007	4.803	4.842	4.629	4.631	735,210	-0.20(-4.10%)
Dec 26, 2007	4.784	4.871	4.681	4.829	903,600	+0.00(+0.10%)
Dec 24, 2007	4.807	4.906	4.802	4.824	429,590	+0.05(+0.98%)
Dec 21, 2007	4.800	4.850	4.765	4.777	2,933,230	+0.05(+1.14%)
Dec 20, 2007	4.598	4.729	4.548	4.723	1,586,090	+0.18(+3.99%)
Dec 19, 2007	4.576	4.657	4.536	4.542	1,402,010	-0.03(-0.72%)
Dec 18, 2007	4.497	4.620	4.471	4.575	2,217,780	+0.13(+2.86%)
Dec 17, 2007	4.464	4.505	4.426	4.448	1,939,470	-0.05(-1.18%)
Dec 14, 2007	4.562	4.628	4.449	4.501	1,098,420	-0.12(-2.53%)
Dec 13, 2007	4.599	4.673	4.565	4.618	1,373,110	-0.02(-0.45%)
Dec 12, 2007	4.740	4.837	4.582	4.639	1,574,200	+0.02(+0.35%)
Dec 11, 2007	4.891	4.891	4.622	4.623	1,347,840	-0.25(-5.13%)
Dec 10, 2007	4.871	4.888	4.833	4.873	576,140	+0.00(+0.08%)
Dec 07, 2007	4.900	4.900	4.814	4.869	1,047,450	-0.01(-0.23%)
Dec 06, 2007	4.849	4.903	4.814	4.880	1,616,910	+0.04(+0.85%)
Dec 05, 2007	4.790	4.900	4.733	4.839	1,457,350	+0.14(+2.96%)
Dec 04, 2007	4.604	4.895	4.599	4.700	1,621,010	+0.09(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices