Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

85.69 -1.50 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.229	3.345	3.227	3.294	1,138,480	+0.06(+1.79%)
Dec 30, 2008	3.096	3.241	3.096	3.236	1,809,800	+0.17(+5.54%)
Dec 29, 2008	3.070	3.086	3.040	3.066	911,570	-0.00(-0.13%)
Dec 26, 2008	3.087	3.131	3.026	3.070	370,260	+0.00(+0.03%)
Dec 24, 2008	3.158	3.158	3.059	3.069	557,900	-0.08(-2.51%)
Dec 23, 2008	3.133	3.174	3.060	3.148	1,319,970	+0.03(+0.99%)
Dec 22, 2008	3.299	3.314	3.022	3.117	1,142,300	-0.18(-5.55%)
Dec 19, 2008	3.314	3.462	3.221	3.300	1,941,460	+0.05(+1.44%)
Dec 18, 2008	3.138	3.329	3.135	3.253	2,057,390	+0.06(+1.94%)
Dec 17, 2008	3.050	3.230	2.997	3.191	2,824,170	+0.12(+3.77%)
Dec 16, 2008	3.028	3.094	2.975	3.075	2,118,080	+0.10(+3.22%)
Dec 15, 2008	3.111	3.150	2.949	2.979	1,619,430	-0.10(-3.31%)
Dec 12, 2008	2.972	3.087	2.914	3.081	896,150	+0.06(+1.95%)
Dec 11, 2008	3.117	3.245	2.990	3.022	1,312,040	-0.14(-4.52%)
Dec 10, 2008	3.126	3.217	3.003	3.165	1,403,380	+0.08(+2.69%)
Dec 09, 2008	3.064	3.188	3.046	3.082	2,366,850	-0.01(-0.19%)
Dec 08, 2008	3.008	3.113	3.004	3.088	2,900,020	+0.16(+5.57%)
Dec 05, 2008	2.813	2.954	2.767	2.925	2,819,830	+0.06(+2.09%)
Dec 04, 2008	2.858	2.980	2.797	2.865	3,173,340	-0.03(-1.17%)
Dec 03, 2008	2.853	2.966	2.761	2.899	3,607,300	+0.07(+2.37%)
Dec 02, 2008	2.936	3.013	2.728	2.832	3,847,490	-0.05(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices