Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.225	9.331	8.965	9.013	1,478,791	-0.17(-1.89%)
Dec 28, 2006	9.167	9.302	9.167	9.187	826,856	-0.04(-0.42%)
Dec 27, 2006	9.206	9.312	9.138	9.225	753,849	+0.10(+1.06%)
Dec 26, 2006	8.974	9.196	8.974	9.129	945,539	+0.09(+0.96%)
Dec 22, 2006	9.052	9.196	8.994	9.042	883,792	-0.02(-0.21%)
Dec 21, 2006	9.457	9.495	8.984	9.061	1,811,879	-0.37(-3.89%)
Dec 20, 2006	9.389	9.582	9.341	9.428	1,433,566	+0.03(+0.31%)
Dec 19, 2006	9.245	9.544	8.965	9.399	3,165,965	+0.14(+1.56%)
Dec 18, 2006	9.505	9.659	9.214	9.254	2,124,510	-0.23(-2.44%)
Dec 15, 2006	9.515	9.621	9.457	9.486	2,571,455	+0.02(+0.20%)
Dec 14, 2006	9.167	9.553	9.167	9.466	2,985,155	+0.29(+3.15%)
Dec 13, 2006	9.486	9.544	9.109	9.177	3,416,134	-0.20(-2.16%)
Dec 12, 2006	9.592	9.727	9.235	9.380	4,397,089	-0.27(-2.80%)
Dec 11, 2006	9.939	9.988	9.563	9.650	3,257,455	-0.32(-3.19%)
Dec 08, 2006	9.901	10.04	9.592	9.968	4,193,529	+0.02(+0.19%)
Dec 07, 2006	10.11	10.31	9.833	9.949	3,751,215	-0.12(-1.15%)
Dec 06, 2006	9.843	10.11	9.795	10.06	2,647,528	+0.22(+2.25%)
Dec 05, 2006	9.804	10.04	9.727	9.843	3,187,354	+0.10(+0.99%)
Dec 04, 2006	9.524	9.881	9.466	9.746	3,714,977	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices