Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.069	7.146	7.021	7.146	494,826	+0.06(+0.82%)
Dec 30, 2010	7.146	7.185	7.079	7.088	537,532	-0.04(-0.54%)
Dec 29, 2010	7.175	7.195	7.079	7.127	833,795	-0.05(-0.67%)
Dec 28, 2010	7.281	7.281	7.175	7.175	1,408,702	-0.11(-1.46%)
Dec 27, 2010	7.107	7.281	7.040	7.281	821,059	+0.15(+2.17%)
Dec 23, 2010	7.136	7.156	7.069	7.127	572,561	-0.02(-0.27%)
Dec 22, 2010	7.204	7.214	7.069	7.146	826,184	-0.07(-0.94%)
Dec 21, 2010	7.233	7.307	7.204	7.214	634,022	+0.00(+0.00%)
Dec 20, 2010	7.291	7.300	7.175	7.214	1,979,586	-0.03(-0.40%)
Dec 17, 2010	7.242	7.300	7.204	7.242	1,173,422	+0.03(+0.40%)
Dec 16, 2010	7.030	7.242	7.030	7.214	1,013,284	+0.18(+2.61%)
Dec 15, 2010	7.088	7.136	6.992	7.030	1,359,066	-0.08(-1.09%)
Dec 14, 2010	7.310	7.339	7.088	7.107	1,337,972	-0.19(-2.64%)
Dec 13, 2010	7.484	7.484	7.300	7.300	1,198,057	-0.16(-2.20%)
Dec 10, 2010	7.387	7.503	7.281	7.464	1,193,509	+0.12(+1.57%)
Dec 09, 2010	7.233	7.406	7.204	7.349	3,456,127	+0.14(+1.87%)
Dec 08, 2010	7.175	7.252	7.088	7.214	2,019,001	+0.07(+0.94%)
Dec 07, 2010	7.204	7.262	7.136	7.146	1,631,804	+0.02(+0.27%)
Dec 06, 2010	7.146	7.194	7.011	7.127	1,088,365	-0.06(-0.77%)
Dec 03, 2010	6.857	7.209	6.818	7.182	2,166,356	+0.21(+3.01%)
Dec 02, 2010	6.760	7.030	6.751	6.972	1,695,344	+0.19(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices