Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 +0.42 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.247	4.276	4.179	4.218	808,159	+0.00(+0.00%)
Dec 29, 2011	4.266	4.324	4.179	4.218	1,290,563	-0.04(-0.91%)
Dec 28, 2011	4.363	4.372	4.256	4.256	579,862	-0.10(-2.22%)
Dec 27, 2011	4.353	4.401	4.305	4.353	384,852	-0.02(-0.44%)
Dec 23, 2011	4.353	4.430	4.295	4.372	510,158	+0.26(+6.35%)
Dec 21, 2011	4.150	4.189	4.092	4.111	920,205	-0.08(-1.85%)
Dec 20, 2011	4.034	4.198	4.014	4.189	2,137,264	+0.24(+6.13%)
Dec 19, 2011	4.043	4.082	3.947	3.947	1,062,065	-0.07(-1.69%)
Dec 16, 2011	4.043	4.102	3.947	4.014	2,412,551	+0.01(+0.24%)
Dec 15, 2011	4.024	4.063	3.937	4.005	1,297,488	+0.05(+1.22%)
Dec 14, 2011	4.014	4.102	3.956	3.956	1,986,601	-0.07(-1.68%)
Dec 13, 2011	4.160	4.266	4.024	4.024	2,313,364	-0.10(-2.35%)
Dec 12, 2011	4.372	4.459	4.106	4.121	2,415,067	-0.32(-7.19%)
Dec 09, 2011	4.421	4.479	4.363	4.440	2,220,745	+0.04(+0.88%)
Dec 08, 2011	4.508	4.585	4.401	4.401	1,319,590	-0.18(-4.01%)
Dec 07, 2011	4.459	4.614	4.450	4.585	1,156,627	+0.07(+1.50%)
Dec 06, 2011	4.430	4.566	4.430	4.517	1,836,370	+0.08(+1.74%)
Dec 05, 2011	4.527	4.580	4.382	4.440	1,840,803	+0.00(+0.00%)
Dec 02, 2011	4.382	4.498	4.382	4.440	1,791,269	+0.12(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices