Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.59 -0.63 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.722	9.722	9.722	0	-0.14(-1.37%)
Dec 28, 2017	9.818	9.915	9.741	9.857	456,215	+0.06(+0.59%)
Dec 27, 2017	9.760	9.973	9.751	9.799	656,412	+0.02(+0.20%)
Dec 26, 2017	9.847	9.877	9.741	9.780	698,027	-0.20(-2.03%)
Dec 22, 2017	9.993	10.13	9.877	9.983	432,394	-0.01(-0.10%)
Dec 21, 2017	10.22	10.23	9.983	9.993	588,049	-0.21(-2.09%)
Dec 20, 2017	10.21	10.33	9.968	10.21	695,425	+0.10(+0.96%)
Dec 19, 2017	10.11	10.25	10.08	10.11	677,921	-0.01(-0.09%)
Dec 18, 2017	10.27	10.34	10.07	10.12	988,378	-0.08(-0.76%)
Dec 15, 2017	9.886	10.29	9.886	10.20	1,558,938	+0.34(+3.43%)
Dec 14, 2017	9.857	10.09	9.780	9.857	892,892	+0.02(+0.20%)
Dec 13, 2017	9.886	10.04	9.751	9.838	901,806	-0.05(-0.49%)
Dec 12, 2017	9.954	9.983	9.770	9.886	866,527	-0.06(-0.58%)
Dec 11, 2017	9.731	9.954	9.722	9.944	760,956	+0.22(+2.29%)
Dec 08, 2017	10.04	10.08	9.693	9.722	757,008	-0.20(-2.05%)
Dec 07, 2017	9.857	10.06	9.809	9.925	786,386	+0.15(+1.58%)
Dec 06, 2017	9.828	9.915	9.698	9.770	647,889	-0.15(-1.46%)
Dec 05, 2017	9.770	10.06	9.596	9.915	974,206	+0.12(+1.18%)
Dec 04, 2017	10.22	10.24	9.789	9.799	954,147	-0.31(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices