Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.24	12.16	12.16	12.16	758,500	+0.05(+0.41%)
Dec 30, 2014	12.40	12.44	11.77	12.11	894,003	-0.33(-2.65%)
Dec 29, 2014	12.05	12.66	11.94	12.44	1,084,368	+0.43(+3.62%)
Dec 26, 2014	11.64	12.12	11.45	12.01	872,923	+0.18(+1.48%)
Dec 24, 2014	11.10	11.83	11.83	11.83	811,300	+0.76(+6.87%)
Dec 23, 2014	11.67	11.67	10.60	11.07	1,296,934	-0.06(-0.54%)
Dec 22, 2014	11.47	11.48	10.61	11.13	1,478,796	-0.03(-0.27%)
Dec 19, 2014	11.16	11.46	10.97	11.16	2,183,400	+0.07(+0.68%)
Dec 18, 2014	11.00	11.15	10.78	11.09	763,372	+0.18(+1.60%)
Dec 17, 2014	10.31	11.01	10.20	10.91	1,230,158	+0.68(+6.65%)
Dec 16, 2014	10.03	10.74	9.980	10.23	924,343	+0.14(+1.39%)
Dec 15, 2014	10.15	10.24	9.940	10.09	1,122,388	+0.03(+0.30%)
Dec 12, 2014	9.860	10.30	9.860	10.06	757,363	+0.02(+0.20%)
Dec 11, 2014	9.910	10.28	9.910	10.04	643,304	+0.13(+1.31%)
Dec 10, 2014	10.22	10.25	9.730	9.910	788,866	-0.35(-3.41%)
Dec 09, 2014	9.830	10.28	9.020	10.26	919,516	+0.27(+2.70%)
Dec 08, 2014	10.07	10.44	9.840	9.990	688,408	-0.28(-2.73%)
Dec 05, 2014	9.950	10.30	9.580	10.27	1,440,490	+0.35(+3.53%)
Dec 04, 2014	10.51	10.54	9.802	9.920	1,562,205	-0.66(-6.24%)
Dec 03, 2014	10.60	10.76	10.41	10.58	562,295	+0.03(+0.28%)
Dec 02, 2014	10.35	10.65	10.23	10.55	611,719	+0.27(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices