Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

220.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.645	7.700	7.503	7.520	492,400	-0.11(-1.47%)
Dec 28, 2006	7.577	7.673	7.567	7.633	643,984	+0.01(+0.10%)
Dec 27, 2006	7.650	7.710	7.553	7.625	797,476	-0.01(-0.16%)
Dec 26, 2006	7.565	7.718	7.565	7.638	485,152	+0.08(+1.03%)
Dec 22, 2006	7.600	7.635	7.508	7.560	539,924	-0.08(-1.05%)
Dec 21, 2006	7.730	7.735	7.628	7.640	659,456	-0.06(-0.81%)
Dec 20, 2006	7.595	7.800	7.582	7.702	1,499,840	+0.12(+1.55%)
Dec 19, 2006	7.500	7.598	7.425	7.585	989,972	+0.11(+1.51%)
Dec 18, 2006	7.660	7.683	7.465	7.473	739,868	-0.14(-1.90%)
Dec 15, 2006	7.702	7.718	7.617	7.617	1,605,184	-0.05(-0.62%)
Dec 14, 2006	7.495	7.697	7.475	7.665	1,934,808	+0.20(+2.61%)
Dec 13, 2006	7.397	7.495	7.385	7.470	1,090,452	+0.07(+0.91%)
Dec 12, 2006	7.395	7.433	7.303	7.402	673,244	+0.02(+0.34%)
Dec 11, 2006	7.228	7.397	7.223	7.378	1,129,416	+0.14(+1.93%)
Dec 08, 2006	7.230	7.293	7.197	7.237	570,892	+0.00(+0.03%)
Dec 07, 2006	7.220	7.287	7.130	7.235	1,212,692	-0.00(-0.07%)
Dec 06, 2006	7.213	7.263	7.130	7.240	1,238,704	+0.00(+0.07%)
Dec 05, 2006	7.300	7.300	7.213	7.235	713,680	-0.03(-0.41%)
Dec 04, 2006	7.202	7.345	7.165	7.265	1,199,056	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices