Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

67.37 -0.43 (-0.63%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.000	6.056	5.956	5.972	10,711,876	-0.04(-0.64%)
Dec 28, 2006	6.055	6.079	5.951	6.011	12,015,126	-0.06(-1.03%)
Dec 27, 2006	6.042	6.091	6.011	6.073	14,118,594	+0.08(+1.41%)
Dec 26, 2006	5.953	5.997	5.899	5.989	8,123,299	+0.06(+0.95%)
Dec 22, 2006	6.013	6.038	5.879	5.933	14,600,093	-0.08(-1.33%)
Dec 21, 2006	5.976	6.057	5.955	6.013	28,647,388	+0.06(+0.94%)
Dec 20, 2006	6.002	6.069	5.952	5.957	28,077,168	+0.01(+0.19%)
Dec 19, 2006	5.861	5.972	5.814	5.946	18,486,044	+0.08(+1.33%)
Dec 18, 2006	5.932	5.966	5.843	5.867	14,767,256	-0.06(-1.09%)
Dec 15, 2006	5.844	5.950	5.805	5.932	37,602,120	+0.10(+1.80%)
Dec 14, 2006	5.884	5.974	5.806	5.827	29,781,414	-0.06(-0.97%)
Dec 13, 2006	5.992	6.015	5.864	5.884	26,921,130	-0.12(-1.98%)
Dec 12, 2006	6.035	6.081	5.998	6.003	20,375,000	-0.05(-0.75%)
Dec 11, 2006	6.033	6.084	5.999	6.048	11,585,149	-0.03(-0.56%)
Dec 08, 2006	6.071	6.203	6.032	6.082	17,141,382	-0.07(-1.14%)
Dec 07, 2006	6.273	6.276	6.121	6.152	17,737,364	-0.11(-1.79%)
Dec 06, 2006	6.247	6.267	6.179	6.264	16,129,459	+0.04(+0.59%)
Dec 05, 2006	6.218	6.255	6.163	6.227	23,964,836	+0.01(+0.12%)
Dec 04, 2006	6.038	6.261	6.018	6.220	25,974,206	+0.22(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices