Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.66 +0.06 (+0.52%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.541	1.541	1.541	1.541	5,732	-0.73(-32.05%)
Dec 27, 2002	2.267	2.268	2.239	2.268	20,636	+0.02(+0.85%)
Dec 26, 2002	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Dec 24, 2002	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Dec 23, 2002	2.172	2.249	2.172	2.249	171,974	+0.08(+3.53%)
Dec 20, 2002	2.172	2.172	2.172	2.172	1,146	+0.02(+0.97%)
Dec 19, 2002	2.178	2.178	2.151	2.151	21,783	-0.03(-1.36%)
Dec 18, 2002	2.181	2.181	2.181	2.181	0	+0.00(+0.00%)
Dec 17, 2002	2.198	2.198	2.181	2.181	11,464	-0.00(-0.04%)
Dec 16, 2002	2.181	2.181	2.181	2.181	0	+0.00(+0.00%)
Dec 13, 2002	2.181	2.181	2.181	2.181	0	+0.00(+0.00%)
Dec 12, 2002	2.198	2.198	2.181	2.181	10,318	+0.01(+0.40%)
Dec 11, 2002	2.167	2.177	2.167	2.173	14,904	+0.03(+1.22%)
Dec 10, 2002	2.147	2.147	2.147	2.147	2,292	-0.01(-0.57%)
Dec 09, 2002	2.175	2.175	2.159	2.159	22,929	-0.02(-0.96%)
Dec 06, 2002	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Dec 05, 2002	2.158	2.180	2.158	2.180	19,490	+0.03(+1.63%)
Dec 04, 2002	2.146	2.146	2.138	2.145	6,878	+0.01(+0.37%)
Dec 03, 2002	2.171	2.171	2.137	2.137	38,980	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices