Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intel Corp (NQ: INTC )

21.52 -0.78 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	32.15	32.41	31.41	31.45	27,975,400	-0.79(-2.45%)
Dec 28, 2001	32.94	33.31	32.12	32.24	27,584,200	-0.43(-1.32%)
Dec 27, 2001	32.41	32.98	32.36	32.67	22,443,900	+0.38(+1.18%)
Dec 26, 2001	32.05	33.12	32.02	32.29	23,231,600	+0.27(+0.84%)
Dec 24, 2001	32.16	32.40	32.00	32.02	8,673,800	-0.39(-1.20%)
Dec 21, 2001	32.22	32.74	31.97	32.41	57,817,500	+0.43(+1.34%)
Dec 20, 2001	32.85	33.20	31.96	31.98	49,423,400	-1.07(-3.24%)
Dec 19, 2001	33.33	33.96	33.04	33.05	39,961,400	-0.76(-2.25%)
Dec 18, 2001	34.15	34.33	33.36	33.81	39,780,800	-0.16(-0.47%)
Dec 17, 2001	33.10	34.09	33.00	33.97	39,108,700	+0.70(+2.10%)
Dec 14, 2001	32.59	33.78	32.27	33.27	46,155,500	+0.70(+2.15%)
Dec 13, 2001	33.28	33.72	32.50	32.57	51,006,500	-1.51(-4.43%)
Dec 12, 2001	33.29	34.14	33.11	34.08	50,047,800	+0.89(+2.68%)
Dec 11, 2001	33.35	34.14	33.05	33.19	46,751,600	+0.24(+0.73%)
Dec 10, 2001	32.89	33.62	32.85	32.95	41,557,600	-0.29(-0.87%)
Dec 07, 2001	34.16	34.50	32.75	33.24	59,279,300	-0.92(-2.69%)
Dec 06, 2001	34.50	34.78	33.75	34.16	58,338,000	-0.45(-1.30%)
Dec 05, 2001	33.06	34.85	33.04	34.61	75,429,600	+1.75(+5.33%)
Dec 04, 2001	32.20	32.90	31.84	32.86	44,357,600	+0.82(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Intel Corp (NQ: INTC )

Historical Prices