Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6400	0.6400	0.6400	0	+0.01(+1.59%)
Dec 29, 2016	0.6300	0.6400	0.6300	0.6300	153,406	-0.01(-1.56%)
Dec 28, 2016	0.6300	0.6500	0.6300	0.6400	856,911	+0.02(+3.23%)
Dec 23, 2016		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Dec 22, 2016	0.6400	0.6500	0.6200	0.6300	348,572	+0.00(+0.00%)
Dec 21, 2016	0.6300	0.6400	0.6200	0.6300	318,715	+0.01(+1.61%)
Dec 20, 2016	0.6400	0.6400	0.6100	0.6200	972,803	-0.01(-1.59%)
Dec 19, 2016	0.6600	0.6700	0.6300	0.6300	842,189	-0.05(-7.35%)
Dec 16, 2016	0.6500	0.6800	0.6500	0.6800	596,594	+0.02(+3.03%)
Dec 15, 2016	0.6500	0.6700	0.6500	0.6600	547,996	+0.00(+0.00%)
Dec 14, 2016	0.6700	0.6700	0.6500	0.6600	497,686	+0.00(+0.00%)
Dec 13, 2016	0.6300	0.6700	0.6300	0.6600	935,141	+0.02(+3.13%)
Dec 12, 2016	0.6900	0.6900	0.6200	0.6400	985,799	-0.04(-5.88%)
Dec 09, 2016	0.6500	0.6800	0.6500	0.6800	840,702	+0.05(+7.94%)
Dec 08, 2016	0.6100	0.6600	0.6000	0.6300	1,192,884	+0.03(+5.00%)
Dec 07, 2016	0.5600	0.6000	0.5600	0.6000	1,027,152	+0.03(+5.26%)
Dec 06, 2016	0.5600	0.5700	0.5500	0.5700	333,646	+0.01(+1.79%)
Dec 05, 2016	0.5700	0.5700	0.5600	0.5600	224,197	+0.00(+0.00%)
Dec 02, 2016	0.5500	0.5700	0.5500	0.5600	763,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices