Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				9.500	0	+0.02(+0.21%)
Dec 28, 2023	9.700	9.700	9.100	9.480	897,339	-0.72(-7.06%)
Dec 27, 2023	10.38	10.48	10.17	10.20	373,108	-0.02(-0.20%)
Dec 22, 2023				10.22	0	+0.16(+1.59%)
Dec 21, 2023	9.460	10.27	9.460	10.06	649,177	+0.76(+8.17%)
Dec 20, 2023	9.420	9.540	9.280	9.300	461,459	-0.14(-1.48%)
Dec 19, 2023	9.890	9.890	9.370	9.440	697,330	-0.39(-3.97%)
Dec 18, 2023	9.780	10.28	9.770	9.830	460,022	+0.07(+0.72%)
Dec 15, 2023	10.44	10.51	9.560	9.760	751,539	-0.64(-6.15%)
Dec 14, 2023	10.11	10.47	9.740	10.40	521,970	+0.40(+4.00%)
Dec 13, 2023	10.14	10.14	9.630	10.00	419,791	-0.11(-1.09%)
Dec 12, 2023	10.17	10.21	9.870	10.11	450,981	-0.11(-1.08%)
Dec 11, 2023	10.26	10.33	9.970	10.22	383,417	-0.04(-0.39%)
Dec 08, 2023	9.950	10.28	9.870	10.26	289,642	+0.31(+3.12%)
Dec 07, 2023	10.10	10.16	9.740	9.950	484,314	-0.14(-1.39%)
Dec 06, 2023	10.15	10.45	10.04	10.09	413,452	-0.06(-0.59%)
Dec 05, 2023	10.49	10.51	10.12	10.15	375,228	-0.38(-3.61%)
Dec 04, 2023	10.62	10.79	10.49	10.53	507,933	+0.11(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices