Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3iQ Coinshares Ether ETF (TSX: ETHQ )

20.34 -0.18 (-0.88%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				6.480	0	+0.01(+0.15%)
Dec 29, 2022	6.550	6.550	6.470	6.470	7,200	-0.04(-0.61%)
Dec 28, 2022	6.520	6.520	6.470	6.510	11,620	-0.12(-1.81%)
Dec 23, 2022				6.630	0	+0.00(+0.00%)
Dec 22, 2022	6.570	6.750	6.470	6.630	13,805	+0.05(+0.76%)
Dec 21, 2022	6.640	6.650	6.580	6.580	5,904	-0.01(-0.15%)
Dec 20, 2022	6.640	6.640	6.590	6.590	9,792	+0.20(+3.13%)
Dec 19, 2022	6.480	6.480	6.380	6.390	15,367	-0.22(-3.33%)
Dec 16, 2022	6.670	6.700	6.510	6.610	24,202	-0.34(-4.89%)
Dec 15, 2022	6.960	6.980	6.920	6.950	9,265	-0.19(-2.66%)
Dec 14, 2022	7.240	7.310	7.090	7.140	17,859	-0.01(-0.14%)
Dec 13, 2022	7.260	7.260	7.150	7.150	13,202	+0.24(+3.47%)
Dec 12, 2022	6.830	6.930	6.830	6.910	14,887	+0.01(+0.14%)
Dec 09, 2022	6.960	6.990	6.900	6.900	4,306	-0.06(-0.86%)
Dec 08, 2022	6.800	7.010	6.800	6.960	7,900	+0.11(+1.61%)
Dec 06, 2022				6.850	16	+0.02(+0.29%)
Dec 05, 2022	6.910	6.910	6.800	6.830	3,785	-0.16(-2.29%)
Dec 02, 2022	6.900	6.990	6.900	6.990	850	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

3iQ Coinshares Ether ETF (TSX: ETHQ )

Historical Prices