Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (TSX: DML )

2.880 -0.140 (-4.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Dec 29, 2016	0.7200	0.7300	0.7100	0.7100	226,555	+0.00(+0.00%)
Dec 28, 2016	0.7300	0.7400	0.7100	0.7100	254,363	+0.00(+0.00%)
Dec 23, 2016		0.7100	0.7100	0.7100	0	+0.01(+1.43%)
Dec 22, 2016	0.7200	0.7300	0.7000	0.7000	339,374	-0.01(-1.41%)
Dec 21, 2016	0.7100	0.7200	0.7100	0.7100	138,045	+0.01(+1.43%)
Dec 20, 2016	0.7100	0.7300	0.7000	0.7000	248,293	-0.01(-1.41%)
Dec 19, 2016	0.7400	0.7400	0.7100	0.7100	269,629	-0.04(-5.33%)
Dec 16, 2016	0.7200	0.7500	0.7200	0.7500	574,123	+0.02(+2.74%)
Dec 15, 2016	0.7000	0.7300	0.7000	0.7300	373,524	+0.03(+4.29%)
Dec 14, 2016	0.7200	0.7400	0.6950	0.7000	452,307	-0.02(-2.78%)
Dec 13, 2016	0.7000	0.7200	0.6700	0.7200	489,874	+0.02(+2.86%)
Dec 12, 2016	0.7200	0.7200	0.6900	0.7000	564,953	+0.01(+1.45%)
Dec 09, 2016	0.6600	0.7000	0.6600	0.6900	1,721,702	+0.05(+7.81%)
Dec 08, 2016	0.6300	0.6400	0.6200	0.6400	872,624	+0.02(+3.23%)
Dec 07, 2016	0.6000	0.6400	0.6000	0.6200	572,009	+0.01(+1.64%)
Dec 06, 2016	0.6000	0.6100	0.5900	0.6100	284,429	+0.02(+3.39%)
Dec 05, 2016	0.5900	0.6000	0.5900	0.5900	178,458	+0.00(+0.00%)
Dec 02, 2016	0.6000	0.6100	0.5900	0.5900	180,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Denison Mines Corp. (TSX: DML )

Historical Prices