Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		4.160	4.160	4.160	0	+0.15(+3.74%)
Dec 28, 2012	4.000	4.030	3.860	4.010	292,219	+0.07(+1.78%)
Dec 27, 2012	3.950	4.040	3.920	3.940	282,866	-0.02(-0.51%)
Dec 24, 2012		3.960	3.960	3.960	0	+0.16(+4.21%)
Dec 21, 2012	3.970	4.040	3.800	3.800	1,523,889	-0.19(-4.76%)
Dec 20, 2012	4.060	4.090	3.960	3.990	548,344	-0.07(-1.72%)
Dec 19, 2012	3.950	4.180	3.950	4.060	289,708	+0.04(+1.00%)
Dec 18, 2012	4.250	4.290	3.970	4.020	513,326	-0.24(-5.63%)
Dec 17, 2012	4.460	4.460	4.250	4.260	444,757	-0.25(-5.54%)
Dec 14, 2012	4.380	4.540	4.360	4.510	153,948	+0.07(+1.58%)
Dec 13, 2012	4.490	4.580	4.360	4.440	178,419	-0.19(-4.10%)
Dec 12, 2012	4.490	4.690	4.450	4.630	236,369	+0.18(+4.04%)
Dec 11, 2012	4.520	4.520	4.420	4.450	91,237	-0.07(-1.55%)
Dec 10, 2012	4.400	4.540	4.400	4.520	161,828	+0.09(+2.03%)
Dec 07, 2012	4.400	4.440	4.340	4.430	207,368	+0.08(+1.84%)
Dec 06, 2012	4.430	4.520	4.350	4.350	154,930	-0.15(-3.33%)
Dec 05, 2012	4.620	4.660	4.500	4.500	169,003	-0.14(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices