Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				5.090	0	-0.02(-0.39%)
Dec 29, 2022	5.240	5.250	5.110	5.110	350,748	-0.07(-1.35%)
Dec 28, 2022	5.280	5.300	5.130	5.180	384,595	-0.06(-1.15%)
Dec 23, 2022				5.240	0	+0.02(+0.38%)
Dec 22, 2022	5.180	5.250	5.050	5.220	543,279	-0.05(-0.95%)
Dec 21, 2022	5.270	5.350	5.240	5.270	561,835	+0.05(+0.96%)
Dec 20, 2022	5.100	5.260	5.050	5.220	683,959	+0.26(+5.24%)
Dec 19, 2022	5.070	5.110	4.940	4.960	555,589	-0.11(-2.17%)
Dec 16, 2022	5.000	5.170	4.970	5.070	1,431,491	+0.04(+0.80%)
Dec 15, 2022	5.030	5.160	4.950	5.030	680,437	-0.17(-3.27%)
Dec 14, 2022	5.250	5.280	5.110	5.200	684,985	-0.05(-0.95%)
Dec 13, 2022	5.380	5.490	5.210	5.250	635,661	+0.08(+1.55%)
Dec 12, 2022	5.140	5.240	5.080	5.170	476,533	-0.02(-0.39%)
Dec 09, 2022	5.330	5.520	5.190	5.190	882,764	-0.07(-1.33%)
Dec 08, 2022	5.410	5.440	5.210	5.260	474,964	-0.10(-1.87%)
Dec 07, 2022	5.200	5.420	5.200	5.360	752,230	+0.22(+4.28%)
Dec 06, 2022	5.160	5.220	5.030	5.140	631,520	+0.11(+2.19%)
Dec 05, 2022	5.210	5.230	5.000	5.030	826,854	-0.20(-3.82%)
Dec 02, 2022	5.010	5.300	4.940	5.230	896,263	+0.10(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices