Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	802.63	824.00	801.17	819.18	+13.17(+1.63%)
Dec 30, 2008	796.40	807.70	792.79	806.01	+14.12(+1.78%)
Dec 29, 2008	786.12	795.84	777.42	791.89	+5.07(+0.64%)
Dec 26, 2008	795.70	800.73	770.92	786.82	-6.62(-0.83%)
Dec 25, 2008	793.79	799.99	781.42	793.44	+0.00(+0.00%)
Dec 24, 2008	793.79	799.99	781.42	793.44	+1.45(+0.18%)
Dec 23, 2008	785.45	796.11	771.01	791.99	+12.42(+1.59%)
Dec 22, 2008	796.65	804.10	761.43	779.57	-12.23(-1.54%)
Dec 19, 2008	793.87	812.21	780.01	791.80	+1.88(+0.24%)
Dec 18, 2008	803.96	817.77	774.16	789.92	-17.48(-2.17%)
Dec 17, 2008	785.83	829.47	764.49	807.40	+11.23(+1.41%)
Dec 16, 2008	759.02	801.22	752.18	796.16	+43.05(+5.72%)
Dec 15, 2008	774.29	783.50	736.02	753.11	-28.25(-3.62%)
Dec 12, 2008	767.78	797.48	754.75	781.36	-13.68(-1.72%)
Dec 11, 2008	788.46	823.31	778.14	795.04	-2.93(-0.37%)
Dec 10, 2008	790.29	815.98	777.05	797.97	+9.51(+1.21%)
Dec 09, 2008	787.84	813.77	774.10	788.46	-6.87(-0.86%)
Dec 08, 2008	790.76	807.12	772.51	795.33	+15.97(+2.05%)
Dec 05, 2008	749.26	784.27	724.04	779.36	+24.68(+3.27%)
Dec 04, 2008	770.46	789.81	740.84	754.68	-27.66(-3.54%)
Dec 03, 2008	752.83	789.88	740.08	782.34	+20.18(+2.65%)
Dec 02, 2008	740.10	767.83	721.91	762.15	+27.28(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drugs - Generic Sector (CIX: MSECTOR512 )

Historical Prices