Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2009		1134	1134	1134	-17.44(-1.51%)
Dec 30, 2009	1147	1156	1145	1152	+1.17(+0.10%)
Dec 29, 2009	1151	1158	1148	1150	-1.31(-0.11%)
Dec 28, 2009	1153	1158	1145	1152	+0.77(+0.07%)
Dec 24, 2009	1143	1155	1142	1151	+9.41(+0.82%)
Dec 23, 2009	1140	1148	1134	1142	+2.57(+0.23%)
Dec 22, 2009	1148	1153	1136	1139	-8.13(-0.71%)
Dec 21, 2009	1145	1156	1139	1147	+5.26(+0.46%)
Dec 18, 2009	1141	1150	1133	1142	+5.01(+0.44%)
Dec 17, 2009	1138	1146	1124	1137	-8.61(-0.75%)
Dec 16, 2009	1152	1158	1138	1145	-2.83(-0.25%)
Dec 15, 2009	1149	1154	1139	1148	-3.68(-0.32%)
Dec 14, 2009	1153	1155	1145	1152	+3.91(+0.34%)
Dec 11, 2009	1133	1151	1126	1148	+19.57(+1.73%)
Dec 10, 2009	1121	1134	1117	1128	+11.95(+1.07%)
Dec 09, 2009	1113	1120	1105	1116	+4.49(+0.40%)
Dec 08, 2009	1112	1119	1101	1112	-3.70(-0.33%)
Dec 07, 2009	1108	1124	1106	1116	+7.73(+0.70%)
Dec 04, 2009	1122	1129	1094	1108	-4.75(-0.43%)
Dec 03, 2009	1109	1123	1104	1113	+3.71(+0.33%)
Dec 02, 2009	1096	1112	1091	1109	+16.50(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices