Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1220 1220 1220 0 +0.81(+0.07%)
Dec 30, 2013 1216 1225 1213 1220 0 +3.29(+0.27%)
Dec 27, 2013 1216 1224 1211 1216 0 +0.44(+0.04%)
Dec 26, 2013 1223 1226 1212 1216 0 -22.96(-1.85%)
Dec 24, 2013 1239 1239 1239 0 +4.59(+0.37%)
Dec 23, 2013 1203 1248 1231 1234 0 -1.91(-0.15%)
Dec 20, 2013 1227 1247 1224 1236 0 +11.52(+0.94%)
Dec 19, 2013 1233 1234 1215 1225 0 -14.20(-1.15%)
Dec 18, 2013 1225 1241 1210 1239 0 +13.30(+1.09%)
Dec 17, 2013 1227 1233 1220 1225 0 -2.22(-0.18%)
Dec 16, 2013 1224 1237 1221 1228 0 +7.99(+0.66%)
Dec 13, 2013 1223 1228 1214 1220 0 -1.44(-0.12%)
Dec 12, 2013 1215 1230 1213 1221 0 +4.48(+0.37%)
Dec 11, 2013 1226 1230 1214 1217 0 -10.60(-0.86%)
Dec 10, 2013 1240 1243 1225 1227 0 -14.22(-1.15%)
Dec 09, 2013 1244 1250 1233 1241 0 -4.79(-0.38%)
Dec 06, 2013 1233 1250 1229 1246 0 +17.39(+1.42%)
Dec 05, 2013 1233 1238 1219 1229 0 -7.16(-0.58%)
Dec 04, 2013 1226 1239 1220 1236 0 +3.06(+0.25%)
Dec 03, 2013 1223 1237 1219 1233 0 +6.09(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.