Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	1537	1537	1537	1537	-32.50(-2.07%)
Dec 30, 2014	1599	1600	1565	1569	-33.07(-2.06%)
Dec 29, 2014	1582	1612	1581	1602	+17.99(+1.14%)
Dec 26, 2014	1569	1593	1566	1584	+19.16(+1.22%)
Dec 24, 2014	1565	1565	1565	1565	+29.77(+1.94%)
Dec 23, 2014	1535	1544	1525	1535	+5.71(+0.37%)
Dec 22, 2014	1528	1536	1514	1530	+1.44(+0.09%)
Dec 19, 2014	1533	1544	1518	1528	-0.88(-0.06%)
Dec 18, 2014	1507	1530	1498	1529	+28.34(+1.89%)
Dec 17, 2014	1470	1505	1466	1501	+33.26(+2.27%)
Dec 16, 2014	1468	1492	1468	1468	+0.85(+0.06%)
Dec 15, 2014	1485	1489	1457	1467	-10.53(-0.71%)
Dec 12, 2014	1490	1504	1475	1477	-20.85(-1.39%)
Dec 11, 2014	1485	1510	1483	1498	+13.53(+0.91%)
Dec 10, 2014	1504	1515	1481	1485	-19.15(-1.27%)
Dec 09, 2014	1489	1508	1485	1504	+9.26(+0.62%)
Dec 08, 2014	1482	1503	1475	1494	+11.35(+0.77%)
Dec 05, 2014	1477	1491	1469	1483	-8.74(-0.59%)
Dec 04, 2014	1493	1505	1482	1492	-0.62(-0.04%)
Dec 03, 2014	1495	1501	1480	1492	-2.89(-0.19%)
Dec 02, 2014	1480	1500	1474	1495	+12.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices